UniCredit Aktienanleihe ESL 31.12.../ DE000HD1QM17 /
| 7/17/2024 7:25:15 PM | Chg. -0.840 | Volume | Bid9:59:15 PM | Ask9:59:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.750EUR | -0.83% | 0 Turnover: 0.000 |
100.310Bid Size: 35,000 | 101.370Ask Size: 35,000 | 101.220 | 100.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/17/2024 | 7:25:15 PM | 100.750 | 0 |
| 7/17/2024 | 7:15:36 PM | 100.750 | 0 |
| 7/17/2024 | 6:25:55 PM | 100.810 | 0 |
| 7/17/2024 | 4:45:42 PM | 100.940 | 0 |
| 7/17/2024 | 4:39:59 PM | 100.940 | 0 |
| 7/17/2024 | 3:53:52 PM | 100.820 | 0 |
| 7/17/2024 | 3:11:04 PM | 100.760 | 0 |
| 7/17/2024 | 2:16:18 PM | 100.760 | 0 |
| 7/17/2024 | 2:09:55 PM | 100.760 | 0 |
| 7/17/2024 | 1:17:56 PM | 100.780 | 0 |
| 7/17/2024 | 12:24:58 PM | 100.780 | 0 |
| 7/17/2024 | 11:37:09 AM | 100.820 | 0 |
| 7/17/2024 | 9:55:57 AM | 101.100 | 0 |
All quotes in EUR
