UniCredit Aktienanleihe ESL 28.03.../ DE000HD46LB2 /
| 30/07/2024 10:18:23 | Chg. +0.38 | Volume | Bid10:52:18 | Ask10:52:18 | High | Low |
|---|---|---|---|---|---|---|
| 99.64EUR | +0.38% | - Turnover: - |
99.57Bid Size: 500,000 | 99.62Ask Size: 500,000 | 99.64 | 99.64 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/07/2024 | 10:18:23 | 99.64 | 0 |
| 29/07/2024 | 21:14:17 | 99.26 | 0 |
| 29/07/2024 | 19:47:32 | 99.35 | 0 |
| 29/07/2024 | 18:29:21 | 99.30 | 0 |
| 29/07/2024 | 16:04:27 | 99.42 | 0 |
| 29/07/2024 | 11:43:59 | 99.62 | 0 |
| 29/07/2024 | 10:17:35 | 99.38 | 0 |
| 26/07/2024 | 20:09:21 | 98.68 | 0 |
| 26/07/2024 | 18:49:26 | 99.11 | 0 |
| 26/07/2024 | 16:17:31 | 99.20 | 0 |
| 25/07/2024 | 20:07:59 | 96.84 | 0 |
| 25/07/2024 | 18:43:48 | 96.07 | 0 |
| 25/07/2024 | 14:52:30 | 95.79 | 0 |
All quotes in EUR
