UniCredit Aktienanleihe ESL 28.03.../ DE000HD46LA4 /
| 2024-07-30 10:18:23 AM | Chg. +0.25 | Volume | Bid10:52:18 AM | Ask10:52:18 AM | High | Low |
|---|---|---|---|---|---|---|
| 99.80EUR | +0.25% | - Turnover: - |
99.74Bid Size: 500,000 | 99.79Ask Size: 500,000 | 99.80 | 99.80 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 10:18:23 AM | 99.80 | 0 |
| 2024-07-29 | 9:14:17 PM | 99.55 | 0 |
| 2024-07-29 | 7:47:32 PM | 99.56 | 0 |
| 2024-07-29 | 6:29:21 PM | 99.56 | 0 |
| 2024-07-29 | 4:04:27 PM | 99.63 | 0 |
| 2024-07-29 | 11:43:59 AM | 99.82 | 0 |
| 2024-07-29 | 10:17:35 AM | 99.60 | 0 |
| 2024-07-26 | 8:09:20 PM | 99.01 | 0 |
| 2024-07-26 | 6:49:26 PM | 99.41 | 0 |
| 2024-07-26 | 4:17:28 PM | 99.45 | 0 |
| 2024-07-25 | 8:07:59 PM | 97.50 | 0 |
| 2024-07-25 | 6:43:48 PM | 96.86 | 0 |
| 2024-07-25 | 2:52:29 PM | 96.60 | 0 |
All quotes in EUR
