UniCredit Aktienanleihe ESL 28.03.../ DE000HD46L84 /
| 26/07/2024 16:17:28 | Var. +1.28 | Volume | Denaro17:16:06 | Lettera17:16:06 | Max | Min |
|---|---|---|---|---|---|---|
| 99.81EUR | +1.30% | - Fatturato: - |
99.74Quantità in denaro: 500,000 | 99.79Quantità in lettera: 500,000 | 99.81 | 99.81 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 26/07/2024 | 16:17:28 | 99.81 | 0 |
| 25/07/2024 | 20:07:59 | 98.53 | 0 |
| 25/07/2024 | 18:43:48 | 98.11 | 0 |
| 25/07/2024 | 14:52:29 | 97.98 | 0 |
| 25/07/2024 | 10:18:47 | 98.25 | 0 |
| 24/07/2024 | 20:51:55 | 98.69 | 0 |
| 24/07/2024 | 19:29:52 | 98.72 | 0 |
| 24/07/2024 | 18:05:03 | 98.77 | 0 |
| 24/07/2024 | 15:20:24 | 98.83 | 0 |
| 24/07/2024 | 10:19:34 | 98.81 | 0 |
| 23/07/2024 | 21:07:47 | 98.93 | 0 |
| 23/07/2024 | 19:51:03 | 98.84 | 0 |
| 23/07/2024 | 18:15:50 | 98.84 | 0 |
Tutte le quotazioni in EUR
