UniCredit Aktienanleihe ESL 28.03.../ DE000HD46L76 /
| 7/31/2024 9:11:55 PM | Chg. - | Volume | Bid8:30:01 AM | Ask8:30:01 AM | High | Low |
|---|---|---|---|---|---|---|
| 100.07EUR | - | 0 Turnover: 0.00 |
100.04Bid Size: 70,000 | 100.25Ask Size: 70,000 | 100.25 | 100.07 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 9:11:55 PM | 100.07 | 0 |
| 7/31/2024 | 7:48:05 PM | 100.10 | 0 |
| 7/31/2024 | 6:28:53 PM | 100.10 | 0 |
| 7/31/2024 | 3:36:34 PM | 100.19 | 0 |
| 7/31/2024 | 10:15:56 AM | 100.25 | 0 |
| 7/30/2024 | 8:49:03 PM | 100.11 | 0 |
| 7/30/2024 | 7:26:29 PM | 100.11 | 0 |
| 7/30/2024 | 5:59:54 PM | 100.17 | 0 |
| 7/30/2024 | 3:13:35 PM | 100.07 | 0 |
| 7/30/2024 | 10:18:23 AM | 100.01 | 0 |
| 7/29/2024 | 8:48:54 PM | 99.95 | 0 |
| 7/29/2024 | 7:23:34 PM | 99.93 | 0 |
| 7/29/2024 | 6:01:46 PM | 99.93 | 0 |
All quotes in EUR
