| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 9:57:06 AM | 100.52 | 0 |
| 2024-10-01 | 8:57:22 PM | 100.45 | 0 |
| 2024-10-01 | 7:41:34 PM | 100.45 | 0 |
| 2024-10-01 | 6:04:19 PM | 100.45 | 0 |
| 2024-10-01 | 3:05:18 PM | 100.55 | 0 |
| 2024-10-01 | 9:50:10 AM | 100.49 | 0 |
| 2024-09-30 | 9:14:27 PM | 100.45 | 0 |
| 2024-09-30 | 7:50:57 PM | 100.46 | 0 |
| 2024-09-30 | 6:19:24 PM | 100.45 | 0 |
| 2024-09-30 | 3:23:02 PM | 100.54 | 0 |
| 2024-09-30 | 10:05:45 AM | 100.62 | 0 |