UniCredit Aktienanleihe ESL 28.03.../ DE000HD46LB2 /
| 8/30/2024 7:37:57 PM | Chg. -0.190 | Volume | Bid9:59:02 PM | Ask9:59:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.040EUR | -0.19% | 0 Turnover: 0.000 |
99.990Bid Size: 70,000 | 100.250Ask Size: 70,000 | 100.420 | 100.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 7:37:57 PM | 100.040 | 0 |
| 8/30/2024 | 7:19:41 PM | 100.040 | 0 |
| 8/30/2024 | 6:29:14 PM | 100.040 | 0 |
| 8/30/2024 | 4:42:57 PM | 100.340 | 0 |
| 8/30/2024 | 3:48:10 PM | 100.340 | 0 |
| 8/30/2024 | 3:07:04 PM | 100.400 | 0 |
| 8/30/2024 | 2:06:12 PM | 100.420 | 0 |
| 8/30/2024 | 1:12:54 PM | 100.420 | 0 |
| 8/30/2024 | 12:25:22 PM | 100.420 | 0 |
| 8/30/2024 | 11:25:32 AM | 100.410 | 0 |
| 8/30/2024 | 10:36:26 AM | 100.400 | 0 |
| 8/30/2024 | 9:46:04 AM | 100.340 | 0 |
| 8/29/2024 | 7:39:36 PM | 100.230 | 0 |
All quotes in EUR
