| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 12:32:48 PM | 100.240 | 0 |
| 2024-08-29 | 11:39:36 AM | 100.300 | 0 |
| 2024-08-29 | 10:53:31 AM | 100.240 | 0 |
| 2024-08-29 | 9:54:03 AM | 100.180 | 0 |
| 2024-08-28 | 7:31:01 PM | 100.050 | 0 |
| 2024-08-28 | 7:15:27 PM | 100.050 | 0 |
| 2024-08-28 | 6:16:54 PM | 100.050 | 0 |
| 2024-08-28 | 5:25:10 PM | 100.060 | 0 |
| 2024-08-28 | 4:59:24 PM | 100.120 | 0 |
| 2024-08-28 | 4:32:01 PM | 100.190 | 0 |
| 2024-08-28 | 3:45:25 PM | 100.190 | 0 |
| 2024-08-28 | 3:22:06 PM | 100.130 | 0 |
| 2024-08-28 | 2:20:47 PM | 100.190 | 0 |