| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 10:49:18 AM | 98.950 | 0 |
| 2024-07-05 | 9:57:37 AM | 99.080 | 0 |
| 2024-07-05 | 9:38:26 AM | 99.140 | 0 |
| 2024-07-04 | 7:28:19 PM | 99.020 | 0 |
| 2024-07-04 | 7:20:20 PM | 99.020 | 0 |
| 2024-07-04 | 6:32:59 PM | 99.020 | 0 |
| 2024-07-04 | 5:37:33 PM | 98.970 | 0 |
| 2024-07-04 | 4:39:47 PM | 98.950 | 0 |
| 2024-07-04 | 3:56:45 PM | 98.950 | 0 |
| 2024-07-04 | 3:25:39 PM | 98.950 | 0 |
| 2024-07-04 | 2:29:13 PM | 99.020 | 0 |
| 2024-07-04 | 1:28:05 PM | 98.910 | 0 |
| 2024-07-04 | 12:37:41 PM | 98.850 | 0 |