UniCredit Aktienanleihe ESL 28.03.../ DE000HD46LC0 /
| 7/26/2024 2:28:04 PM | Chg. +3.880 | Volume | Bid7/26/2024 | Ask7/26/2024 | High | Low |
|---|---|---|---|---|---|---|
| 99.030EUR | +4.08% | 0 Turnover: 0.000 |
99.030Bid Size: 500,000 | 99.080Ask Size: 500,000 | 99.030 | 98.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 2:28:04 PM | 99.030 | 0 |
| 7/26/2024 | 1:34:45 PM | 98.920 | 0 |
| 7/26/2024 | 12:34:25 PM | 98.880 | 0 |
| 7/26/2024 | 11:45:24 AM | 98.650 | 0 |
| 7/26/2024 | 11:34:52 AM | 98.580 | 0 |
| 7/26/2024 | 10:45:56 AM | 98.830 | 0 |
| 7/26/2024 | 10:15:09 AM | 98.610 | 0 |
| 7/26/2024 | 9:47:04 AM | 98.930 | 0 |
| 7/25/2024 | 6:29:07 PM | 95.150 | 0 |
| 7/25/2024 | 5:29:05 PM | 95.210 | 0 |
| 7/25/2024 | 4:39:30 PM | 95.130 | 0 |
| 7/25/2024 | 3:54:47 PM | 95.290 | 0 |
| 7/25/2024 | 2:51:54 PM | 94.750 | 0 |
All quotes in EUR
