UniCredit Aktienanleihe ESL 28.03.../ DE000HD46LC0 /
| 8/30/2024 7:36:46 PM | Chg. -0.220 | Volume | Bid9:59:02 PM | Ask9:59:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.750EUR | -0.22% | 0 Turnover: 0.000 |
99.700Bid Size: 70,000 | 99.960Ask Size: 70,000 | 100.220 | 99.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 7:36:46 PM | 99.750 | 0 |
| 8/30/2024 | 7:12:39 PM | 99.750 | 0 |
| 8/30/2024 | 6:25:45 PM | 99.750 | 0 |
| 8/30/2024 | 5:28:40 PM | 99.940 | 0 |
| 8/30/2024 | 4:40:49 PM | 100.110 | 0 |
| 8/30/2024 | 3:55:23 PM | 100.120 | 0 |
| 8/30/2024 | 2:51:00 PM | 100.120 | 0 |
| 8/30/2024 | 2:02:43 PM | 100.210 | 0 |
| 8/30/2024 | 1:10:15 PM | 100.220 | 0 |
| 8/30/2024 | 12:24:25 PM | 100.220 | 0 |
| 8/30/2024 | 11:37:53 AM | 100.220 | 0 |
| 8/30/2024 | 10:45:04 AM | 100.150 | 0 |
| 8/30/2024 | 9:57:24 AM | 100.090 | 0 |
All quotes in EUR
