UniCredit Aktienanleihe ESL 27.09.../ DE000HD46L43 /
| 05/07/2024 19:32:31 | Chg. -0.470 | Volume | Bid21:59:23 | Ask21:59:23 | High | Low |
|---|---|---|---|---|---|---|
| 97.540EUR | -0.48% | 0 Turnover: 0.000 |
97.530Bid Size: 70,000 | 97.790Ask Size: 70,000 | 98.070 | 97.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 19:32:31 | 97.540 | 0 |
| 05/07/2024 | 18:28:55 | 97.530 | 0 |
| 05/07/2024 | 17:26:39 | 97.420 | 0 |
| 05/07/2024 | 16:44:31 | 97.120 | 0 |
| 05/07/2024 | 15:54:24 | 97.360 | 0 |
| 05/07/2024 | 15:14:00 | 97.650 | 0 |
| 05/07/2024 | 14:21:26 | 97.680 | 0 |
| 05/07/2024 | 13:21:39 | 97.800 | 0 |
| 05/07/2024 | 12:42:13 | 97.800 | 0 |
| 05/07/2024 | 12:25:31 | 97.800 | 0 |
| 05/07/2024 | 11:32:12 | 97.850 | 0 |
| 05/07/2024 | 10:32:47 | 97.850 | 0 |
| 05/07/2024 | 09:47:14 | 98.020 | 0 |
All quotes in EUR
