UniCredit Aktienanleihe EOAN 22.0.../ DE000HD1K691 /
| 30/08/2024 19:33:23 | Chg. +1.420 | Volume | Bid21:59:02 | Ask21:59:02 | High | Low |
|---|---|---|---|---|---|---|
| 101.870EUR | +1.41% | 0 Turnover: 0.000 |
101.920Bid Size: 70,000 | 102.070Ask Size: 70,000 | 101.930 | 100.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/08/2024 | 19:33:23 | 101.870 | 0 |
| 30/08/2024 | 19:15:01 | 101.870 | 0 |
| 30/08/2024 | 18:24:12 | 101.930 | 0 |
| 30/08/2024 | 17:27:28 | 100.610 | 0 |
| 30/08/2024 | 16:38:42 | 100.610 | 0 |
| 30/08/2024 | 15:45:16 | 100.610 | 0 |
| 30/08/2024 | 15:24:33 | 100.670 | 0 |
| 30/08/2024 | 14:25:48 | 100.650 | 0 |
| 30/08/2024 | 13:39:04 | 100.650 | 0 |
| 30/08/2024 | 12:49:58 | 100.720 | 0 |
| 30/08/2024 | 11:49:22 | 100.600 | 0 |
| 30/08/2024 | 10:49:53 | 100.600 | 0 |
| 30/08/2024 | 09:48:55 | 100.600 | 0 |
All quotes in EUR
