UniCredit Aktienanleihe DUE 28.03.../ DE000HD46L01 /
| 10/7/2024 7:38:29 PM | Chg. -0.420 | Volume | Bid9:57:43 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 102.040EUR | -0.41% | 0 Turnover: 0.000 |
101.910Bid Size: 60,000 | -Ask Size: - | 102.750 | 101.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/7/2024 | 7:38:29 PM | 102.040 | 0 |
| 10/7/2024 | 6:25:29 PM | 102.070 | 0 |
| 10/7/2024 | 5:26:37 PM | 102.180 | 0 |
| 10/7/2024 | 4:36:43 PM | 102.160 | 0 |
| 10/7/2024 | 4:17:54 PM | 102.120 | 0 |
| 10/7/2024 | 3:54:24 PM | 102.210 | 0 |
| 10/7/2024 | 3:36:57 PM | 102.190 | 0 |
| 10/7/2024 | 3:11:54 PM | 102.210 | 0 |
| 10/7/2024 | 2:15:43 PM | 102.090 | 0 |
| 10/7/2024 | 1:22:41 PM | 102.040 | 0 |
| 10/7/2024 | 12:29:20 PM | 101.930 | 0 |
| 10/7/2024 | 11:41:52 AM | 101.880 | 0 |
| 10/7/2024 | 10:42:26 AM | 101.800 | 0 |
All quotes in EUR
