UniCredit Aktienanleihe DTE 22.08.../ DE000HD2XYG2 /
| 2024-07-09 8:53:10 PM | Chg. -0.34 | Volume | Bid10:00:41 PM | Ask10:00:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 103.21EUR | -0.33% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 103.42 | 103.21 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 8:53:10 PM | 103.21 | 0 |
| 2024-07-09 | 7:28:52 PM | 103.28 | 0 |
| 2024-07-09 | 6:05:55 PM | 103.27 | 0 |
| 2024-07-09 | 3:23:19 PM | 103.30 | 0 |
| 2024-07-09 | 10:28:52 AM | 103.42 | 0 |
| 2024-07-08 | 8:48:40 PM | 103.55 | 0 |
| 2024-07-08 | 7:21:55 PM | 103.55 | 0 |
| 2024-07-08 | 5:58:20 PM | 103.55 | 0 |
| 2024-07-08 | 3:11:39 PM | 103.69 | 0 |
| 2024-07-08 | 10:08:05 AM | 103.63 | 0 |
| 2024-07-05 | 8:45:37 PM | 103.44 | 0 |
| 2024-07-05 | 7:28:18 PM | 103.44 | 0 |
| 2024-07-05 | 6:09:43 PM | 103.44 | 0 |
All quotes in EUR
