UniCredit Aktienanleihe DBK 28.02.../ DE000HD1K5D3 /
| 04/10/2024 19:36:12 | Chg. +0.160 | Volume | Bid21:59:01 | Ask21:59:01 | High | Low |
|---|---|---|---|---|---|---|
| 102.230EUR | +0.16% | 0 Turnover: 0.000 |
101.900Bid Size: 70,000 | 102.700Ask Size: 70,000 | 102.330 | 102.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/10/2024 | 19:36:12 | 102.230 | 0 |
| 04/10/2024 | 19:06:38 | 102.230 | 0 |
| 04/10/2024 | 18:16:01 | 102.230 | 0 |
| 04/10/2024 | 17:27:31 | 102.270 | 0 |
| 04/10/2024 | 16:32:52 | 102.270 | 0 |
| 04/10/2024 | 15:55:46 | 102.330 | 0 |
| 04/10/2024 | 15:00:51 | 102.320 | 0 |
| 04/10/2024 | 14:05:39 | 102.120 | 0 |
| 04/10/2024 | 13:18:55 | 102.120 | 0 |
| 04/10/2024 | 12:28:56 | 102.170 | 0 |
| 04/10/2024 | 11:30:18 | 102.170 | 0 |
| 04/10/2024 | 10:43:23 | 102.110 | 0 |
| 04/10/2024 | 09:46:59 | 102.050 | 0 |
All quotes in EUR
