UniCredit Aktienanleihe DAX 23.08.../ DE000HC6SX43 /
| 2024-07-29 3:18:54 PM | Chg. -0.090 | Volume | Bid2024-07-29 | Ask2024-07-29 | High | Low |
|---|---|---|---|---|---|---|
| 100.850EUR | -0.09% | 0 Turnover: 0.000 |
100.850Bid Size: 150,000 | 101.050Ask Size: 150,000 | 100.930 | 100.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 3:18:54 PM | 100.850 | 0 |
| 2024-07-29 | 2:31:06 PM | 100.900 | 0 |
| 2024-07-29 | 1:35:08 PM | 100.910 | 0 |
| 2024-07-29 | 12:37:01 PM | 100.930 | 0 |
| 2024-07-29 | 11:43:08 AM | 100.910 | 0 |
| 2024-07-29 | 10:42:21 AM | 100.840 | 0 |
| 2024-07-29 | 9:52:41 AM | 100.870 | 0 |
| 2024-07-29 | 8:18:47 AM | 100.750 | 0 |
| 2024-07-29 | 8:07:43 AM | 100.630 | 0 |
| 2024-07-26 | 7:25:15 PM | 100.940 | 0 |
| 2024-07-26 | 7:13:25 PM | 100.940 | 0 |
| 2024-07-26 | 6:26:00 PM | 100.920 | 0 |
| 2024-07-26 | 5:35:33 PM | 100.880 | 0 |
All quotes in EUR
