UniCredit Aktienanleihe D2G 02.04.../ DE000HV4XHL1 /
| 15.11.2024 16:12:41 | Diff. +1,83 | Volumen | Geld17:41:28 | Brief17:41:28 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 98,63EUR | +1,89% | - Umsatz: - |
98,05Geld Vol: 25.000 | 100,03Brief Vol: 25.000 | 98,63 | 98,63 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 15.11.2024 | 16:12:41 | 98,63 | 0 |
| 14.11.2024 | 18:49:45 | 96,80 | 0 |
| 14.11.2024 | 15:46:29 | 97,53 | 0 |
| 14.11.2024 | 09:30:25 | 96,58 | 0 |
| 13.11.2024 | 18:52:05 | 96,39 | 0 |
| 13.11.2024 | 15:47:50 | 97,06 | 0 |
| 13.11.2024 | 09:37:24 | 96,60 | 0 |
| 12.11.2024 | 09:14:31 | 97,32 | 0 |
| 11.11.2024 | 19:53:20 | 97,25 | 0 |
| 11.11.2024 | 18:21:21 | 97,25 | 0 |
| 11.11.2024 | 15:34:54 | 97,92 | 0 |
| 11.11.2024 | 09:24:11 | 97,75 | 0 |
Alle Kurse in EUR
