UniCredit Aktienanleihe D2G 02.04.../ DE000HV4XHL1 /
| 2024-07-16 7:32:46 PM | Chg. -1.270 | Volume | Bid2024-07-16 | Ask2024-07-16 | High | Low |
|---|---|---|---|---|---|---|
| 96.930EUR | -1.29% | 0 Turnover: 0.000 |
96.930Bid Size: 25,000 | 98.890Ask Size: 25,000 | 98.010 | 96.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 7:32:46 PM | 96.930 | 0 |
| 2024-07-16 | 7:11:41 PM | 96.930 | 0 |
| 2024-07-16 | 6:18:14 PM | 96.930 | 0 |
| 2024-07-16 | 5:23:25 PM | 97.450 | 0 |
| 2024-07-16 | 4:30:23 PM | 97.200 | 0 |
| 2024-07-16 | 3:46:35 PM | 97.110 | 0 |
| 2024-07-16 | 3:15:59 PM | 97.270 | 0 |
| 2024-07-16 | 2:21:55 PM | 97.510 | 0 |
| 2024-07-16 | 1:22:35 PM | 97.600 | 0 |
| 2024-07-16 | 12:27:51 PM | 97.830 | 0 |
| 2024-07-16 | 11:41:44 AM | 97.960 | 0 |
| 2024-07-16 | 10:52:05 AM | 97.850 | 0 |
| 2024-07-16 | 10:00:26 AM | 97.800 | 0 |
All quotes in EUR
