UniCredit Aktienanleihe D2G 01.01.../ DE000HVB8G82 /
| 2024-07-09 7:40:34 PM | Chg. -0.370 | Volume | Bid2024-07-09 | Ask2024-07-09 | High | Low |
|---|---|---|---|---|---|---|
| 99.540EUR | -0.37% | 0 Turnover: 0.000 |
99.540Bid Size: 25,000 | 101.550Ask Size: 25,000 | 100.250 | 99.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 7:40:34 PM | 99.540 | 0 |
| 2024-07-09 | 6:30:30 PM | 99.430 | 0 |
| 2024-07-09 | 5:41:10 PM | 99.380 | 0 |
| 2024-07-09 | 5:30:19 PM | 99.970 | 0 |
| 2024-07-09 | 4:40:35 PM | 99.970 | 0 |
| 2024-07-09 | 3:52:18 PM | 100.030 | 0 |
| 2024-07-09 | 3:01:42 PM | 99.990 | 0 |
| 2024-07-09 | 2:11:18 PM | 100.000 | 0 |
| 2024-07-09 | 1:09:39 PM | 99.990 | 0 |
| 2024-07-09 | 12:20:13 PM | 99.990 | 0 |
| 2024-07-09 | 11:34:12 AM | 100.050 | 0 |
| 2024-07-09 | 11:17:03 AM | 100.130 | 0 |
| 2024-07-09 | 10:37:55 AM | 100.250 | 0 |
All quotes in EUR
