UniCredit Aktienanleihe COP 31.12.../ DE000HD2J8K4 /
| 05/08/2024 20:23:07 | Chg. -0.21 | Volume | Bid22:00:37 | Ask22:00:37 | High | Low |
|---|---|---|---|---|---|---|
| 45.42EUR | -0.46% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 45.44 | 45.01 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/08/2024 | 20:23:07 | 45.42 | 0 |
| 05/08/2024 | 19:05:17 | 45.44 | 0 |
| 05/08/2024 | 15:59:29 | 45.17 | 0 |
| 05/08/2024 | 10:57:41 | 45.01 | 0 |
| 02/08/2024 | 20:37:44 | 45.63 | 0 |
| 02/08/2024 | 19:11:37 | 45.75 | 0 |
| 02/08/2024 | 17:48:16 | 46.23 | 0 |
| 02/08/2024 | 14:53:17 | 46.13 | 0 |
| 02/08/2024 | 09:44:31 | 46.73 | 0 |
| 01/08/2024 | 20:38:55 | 46.43 | 0 |
| 01/08/2024 | 19:13:50 | 47.10 | 0 |
| 01/08/2024 | 17:47:27 | 47.32 | 0 |
| 01/08/2024 | 14:53:16 | 47.52 | 0 |
All quotes in EUR
