UniCredit Aktienanleihe COP 28.03.../ DE000HD46KW0 /
16/07/2024 11:36:29 | Var. +0.030 | Volume | Denaro12:04:49 | Lettera12:04:49 | Max | Min |
---|---|---|---|---|---|---|
71.180EUR | +0.04% | 0 Fatturato: 0.000 |
71.180Quantità in denaro: 225,000 | 71.310Quantità in lettera: 225,000 | 71.180 | 70.660 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
16/07/2024 | 11:36:29 | 71.180 | 0 |
16/07/2024 | 10:50:22 | 70.660 | 0 |
15/07/2024 | 19:39:53 | 71.150 | 0 |
15/07/2024 | 18:30:31 | 71.250 | 0 |
15/07/2024 | 16:45:18 | 71.390 | 0 |
15/07/2024 | 15:52:10 | 71.390 | 0 |
15/07/2024 | 15:39:39 | 71.120 | 0 |
15/07/2024 | 14:40:52 | 70.740 | 0 |
15/07/2024 | 13:45:56 | 71.390 | 0 |
15/07/2024 | 13:28:42 | 71.380 | 0 |
15/07/2024 | 12:50:26 | 71.260 | 0 |
15/07/2024 | 11:58:33 | 71.690 | 0 |
15/07/2024 | 10:59:51 | 72.440 | 0 |
Tutte le quotazioni in EUR