| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 7:38:35 PM | 96.420 | 0 |
| 2024-06-27 | 7:20:15 PM | 96.420 | 0 |
| 2024-06-27 | 6:22:50 PM | 96.220 | 0 |
| 2024-06-27 | 5:29:19 PM | 96.820 | 0 |
| 2024-06-27 | 5:20:26 PM | 96.820 | 0 |
| 2024-06-27 | 4:30:19 PM | 96.820 | 0 |
| 2024-06-27 | 3:49:01 PM | 96.820 | 0 |
| 2024-06-27 | 3:21:09 PM | 97.090 | 0 |
| 2024-06-27 | 2:31:59 PM | 97.150 | 0 |
| 2024-06-27 | 1:35:34 PM | 96.970 | 0 |
| 2024-06-27 | 12:41:36 PM | 96.850 | 0 |
| 2024-06-27 | 11:47:19 AM | 96.870 | 0 |
| 2024-06-27 | 10:57:39 AM | 96.990 | 0 |