UniCredit Aktienanleihe COP 28.03.../ DE000HD46KW0 /
| 7/16/2024 11:36:29 AM | Chg. +0.030 | Volume | Bid12:13:24 PM | Ask12:13:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 71.180EUR | +0.04% | 0 Turnover: 0.000 |
71.160Bid Size: 225,000 | 71.290Ask Size: 225,000 | 71.180 | 70.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/16/2024 | 11:36:29 AM | 71.180 | 0 |
| 7/16/2024 | 10:50:22 AM | 70.660 | 0 |
| 7/15/2024 | 7:39:53 PM | 71.150 | 0 |
| 7/15/2024 | 6:30:31 PM | 71.250 | 0 |
| 7/15/2024 | 4:45:18 PM | 71.390 | 0 |
| 7/15/2024 | 3:52:10 PM | 71.390 | 0 |
| 7/15/2024 | 3:39:39 PM | 71.120 | 0 |
| 7/15/2024 | 2:40:52 PM | 70.740 | 0 |
| 7/15/2024 | 1:45:56 PM | 71.390 | 0 |
| 7/15/2024 | 1:28:42 PM | 71.380 | 0 |
| 7/15/2024 | 12:50:26 PM | 71.260 | 0 |
| 7/15/2024 | 11:58:33 AM | 71.690 | 0 |
| 7/15/2024 | 10:59:51 AM | 72.440 | 0 |
All quotes in EUR
