UniCredit Aktienanleihe COK 14.05.../ DE000HV4XM58 /
| 7/29/2024 4:46:07 PM | Chg. -0.320 | Volume | Bid9:30:18 AM | Ask9:30:18 AM | High | Low |
|---|---|---|---|---|---|---|
| 99.200EUR | -0.32% | 0 Turnover: 0.000 |
99.420Bid Size: 50,000 | 100.420Ask Size: 50,000 | 99.360 | 99.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/29/2024 | 4:46:07 PM | 99.200 | 0 |
| 7/29/2024 | 3:59:21 PM | 99.300 | 0 |
| 7/29/2024 | 3:18:51 PM | 99.230 | 0 |
| 7/29/2024 | 2:22:35 PM | 99.230 | 0 |
| 7/29/2024 | 1:30:45 PM | 99.300 | 0 |
| 7/29/2024 | 12:39:58 PM | 99.240 | 0 |
| 7/29/2024 | 11:41:26 AM | 99.320 | 0 |
| 7/29/2024 | 10:44:04 AM | 99.150 | 0 |
| 7/29/2024 | 9:48:46 AM | 99.360 | 0 |
| 7/26/2024 | 5:26:48 PM | 99.520 | 0 |
| 7/26/2024 | 4:33:10 PM | 99.550 | 0 |
| 7/26/2024 | 3:50:00 PM | 99.410 | 0 |
| 7/26/2024 | 3:17:35 PM | 99.290 | 0 |
All quotes in EUR
