UniCredit Aktienanleihe COK 14.05.../ DE000HV4XM58 /
| 29/07/2024 16:46:07 | Chg. -0.320 | Volume | Bid17:16:58 | Ask17:16:58 | High | Low |
|---|---|---|---|---|---|---|
| 99.200EUR | -0.32% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 99.360 | 99.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/07/2024 | 16:46:07 | 99.200 | 0 |
| 29/07/2024 | 15:59:21 | 99.300 | 0 |
| 29/07/2024 | 15:18:51 | 99.230 | 0 |
| 29/07/2024 | 14:22:35 | 99.230 | 0 |
| 29/07/2024 | 13:30:45 | 99.300 | 0 |
| 29/07/2024 | 12:39:58 | 99.240 | 0 |
| 29/07/2024 | 11:41:26 | 99.320 | 0 |
| 29/07/2024 | 10:44:04 | 99.150 | 0 |
| 29/07/2024 | 09:48:46 | 99.360 | 0 |
| 26/07/2024 | 17:26:48 | 99.520 | 0 |
| 26/07/2024 | 16:33:10 | 99.550 | 0 |
| 26/07/2024 | 15:50:00 | 99.410 | 0 |
| 26/07/2024 | 15:17:35 | 99.290 | 0 |
All quotes in EUR
