UniCredit Aktienanleihe COK 14.05.../ DE000HV4XM58 /
| 29/07/2024 15:59:21 | Var. -0.220 | Volume | Denaro16:10:08 | Lettera16:10:08 | Max | Min |
|---|---|---|---|---|---|---|
| 99.300EUR | -0.22% | 0 Fatturato: 0.000 |
99.200Quantità in denaro: 50,000 | 100.200Quantità in lettera: 50,000 | 99.360 | 99.150 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 29/07/2024 | 15:59:21 | 99.300 | 0 |
| 29/07/2024 | 15:18:51 | 99.230 | 0 |
| 29/07/2024 | 14:22:35 | 99.230 | 0 |
| 29/07/2024 | 13:30:45 | 99.300 | 0 |
| 29/07/2024 | 12:39:58 | 99.240 | 0 |
| 29/07/2024 | 11:41:26 | 99.320 | 0 |
| 29/07/2024 | 10:44:04 | 99.150 | 0 |
| 29/07/2024 | 09:48:46 | 99.360 | 0 |
| 26/07/2024 | 17:26:48 | 99.520 | 0 |
| 26/07/2024 | 16:33:10 | 99.550 | 0 |
| 26/07/2024 | 15:50:00 | 99.410 | 0 |
| 26/07/2024 | 15:17:35 | 99.290 | 0 |
| 26/07/2024 | 14:23:29 | 98.830 | 0 |
Tutte le quotazioni in EUR
