UniCredit Aktienanleihe COIN 13.0.../ DE000HV4XVY5 /
| 2024-12-23 7:33:04 PM | Chg. -0.430 | Volume | Bid7:50:45 PM | Ask7:50:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 102.750EUR | -0.42% | 0 Turnover: 0.000 |
102.620Bid Size: 225,000 | 103.650Ask Size: 185,000 | 102.960 | 102.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-23 | 7:33:04 PM | 102.750 | 0 |
| 2024-12-23 | 7:20:19 PM | 102.750 | 0 |
| 2024-12-23 | 6:20:10 PM | 102.810 | 0 |
| 2024-12-23 | 5:32:51 PM | 102.740 | 0 |
| 2024-12-23 | 5:03:35 PM | 102.740 | 0 |
| 2024-12-23 | 4:36:24 PM | 102.650 | 0 |
| 2024-12-23 | 3:53:34 PM | 102.960 | 0 |
| 2024-12-23 | 3:13:52 PM | 102.020 | 0 |
| 2024-12-23 | 2:22:01 PM | 102.800 | 0 |
| 2024-12-23 | 1:30:32 PM | 102.800 | 0 |
| 2024-12-23 | 12:34:42 PM | 102.740 | 0 |
| 2024-12-23 | 11:43:03 AM | 102.750 | 0 |
| 2024-12-23 | 10:48:50 AM | 102.380 | 0 |
All quotes in EUR
