UniCredit Aktienanleihe CGM 23.05.../ DE000HD51Z07 /
| 7/16/2024 3:58:38 PM | Chg. +0.02 | Volume | Bid4:15:02 PM | Ask4:15:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.02EUR | +0.02% | - Turnover: - |
100.08Bid Size: 225,000 | 100.13Ask Size: 225,000 | 100.14 | 100.02 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/16/2024 | 3:58:38 PM | 100.02 | 0 |
| 7/16/2024 | 10:44:18 AM | 100.14 | 0 |
| 7/15/2024 | 9:04:27 PM | 100.00 | 0 |
| 7/15/2024 | 7:42:20 PM | 100.01 | 0 |
| 7/15/2024 | 6:19:54 PM | 100.01 | 0 |
| 7/15/2024 | 3:44:43 PM | 99.92 | 0 |
| 7/15/2024 | 10:39:20 AM | 100.08 | 0 |
| 7/12/2024 | 8:33:03 PM | 100.10 | 0 |
| 7/12/2024 | 7:13:24 PM | 100.12 | 0 |
| 7/12/2024 | 5:16:56 PM | 100.17 | 0 |
| 7/12/2024 | 1:21:29 PM | 99.93 | 0 |
| 7/12/2024 | 9:02:42 AM | 99.57 | 0 |
| 7/11/2024 | 9:04:53 PM | 99.54 | 0 |
All quotes in EUR
