UniCredit Aktienanleihe CGM 23.05.../ DE000HD51Z07 /
| 2024-06-28 10:45:35 AM | Chg. -0.07 | Volume | Bid10:50:21 AM | Ask10:50:21 AM | High | Low |
|---|---|---|---|---|---|---|
| 99.04EUR | -0.07% | - Turnover: - |
99.09Bid Size: 225,000 | 99.13Ask Size: 225,000 | 99.04 | 99.04 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 10:45:35 AM | 99.04 | 0 |
| 2024-06-27 | 8:19:46 PM | 99.11 | 0 |
| 2024-06-27 | 7:00:34 PM | 99.22 | 0 |
| 2024-06-27 | 4:54:47 PM | 99.27 | 0 |
| 2024-06-27 | 1:20:35 PM | 99.20 | 0 |
| 2024-06-27 | 9:01:14 AM | 99.18 | 0 |
| 2024-06-26 | 8:12:56 PM | 99.28 | 0 |
| 2024-06-26 | 6:52:13 PM | 99.28 | 0 |
| 2024-06-26 | 4:48:09 PM | 99.33 | 0 |
| 2024-06-26 | 1:21:53 PM | 99.45 | 0 |
| 2024-06-25 | 8:22:46 PM | 99.51 | 0 |
| 2024-06-25 | 6:59:12 PM | 99.48 | 0 |
| 2024-06-25 | 5:02:04 PM | 99.41 | 0 |
All quotes in EUR
