UniCredit Aktienanleihe CGM 23.05.../ DE000HD51Z07 /
| 7/31/2024 8:16:57 PM | Chg. -0.08 | Volume | Bid10:00:38 PM | Ask10:00:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.31EUR | -0.08% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 99.72 | 99.31 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 8:16:57 PM | 99.31 | 0 |
| 7/31/2024 | 6:54:21 PM | 99.35 | 0 |
| 7/31/2024 | 4:16:32 PM | 99.63 | 0 |
| 7/31/2024 | 10:47:37 AM | 99.72 | 0 |
| 7/30/2024 | 9:02:15 PM | 99.39 | 0 |
| 7/30/2024 | 7:41:45 PM | 99.37 | 0 |
| 7/30/2024 | 6:20:04 PM | 99.37 | 0 |
| 7/30/2024 | 3:50:07 PM | 99.63 | 0 |
| 7/30/2024 | 10:51:03 AM | 99.75 | 0 |
| 7/29/2024 | 9:15:37 PM | 99.57 | 0 |
| 7/29/2024 | 7:48:10 PM | 99.61 | 0 |
| 7/29/2024 | 6:30:34 PM | 99.61 | 0 |
| 7/29/2024 | 4:06:35 PM | 99.82 | 0 |
All quotes in EUR
