UniCredit Aktienanleihe CGM 23.05.../ DE000HD51Z07 /
| 10/10/2024 1:38:40 PM | Chg. -0.31 | Volume | Bid2:40:18 PM | Ask2:40:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 98.56EUR | -0.31% | - Turnover: - |
98.59Bid Size: 400,000 | 98.66Ask Size: 400,000 | 98.56 | 98.56 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/10/2024 | 1:38:40 PM | 98.56 | 0 |
| 10/9/2024 | 8:33:16 PM | 98.87 | 0 |
| 10/9/2024 | 7:14:17 PM | 98.86 | 0 |
| 10/9/2024 | 5:15:39 PM | 98.97 | 0 |
| 10/9/2024 | 1:28:27 PM | 98.97 | 0 |
| 10/9/2024 | 9:06:24 AM | 98.88 | 0 |
| 10/8/2024 | 8:07:45 PM | 98.78 | 0 |
| 10/8/2024 | 6:49:12 PM | 98.81 | 0 |
| 10/8/2024 | 4:07:25 PM | 98.71 | 0 |
| 10/8/2024 | 10:29:39 AM | 98.45 | 0 |
| 10/7/2024 | 8:49:56 PM | 98.58 | 0 |
| 10/7/2024 | 7:26:38 PM | 98.69 | 0 |
| 10/7/2024 | 5:18:39 PM | 98.90 | 0 |
All quotes in EUR
