UniCredit Aktienanleihe BSN 28.11.../ DE000HD4RKT2 /
| 10/9/2024 6:09:57 PM | Chg. -0.05 | Volume | Bid10/9/2024 | Ask10/9/2024 | High | Low |
|---|---|---|---|---|---|---|
| 101.86EUR | -0.05% | - Turnover: - |
101.86Bid Size: 150,000 | 102.00Ask Size: 150,000 | 101.90 | 101.86 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/9/2024 | 6:09:57 PM | 101.86 | 0 |
| 10/9/2024 | 3:18:31 PM | 101.90 | 0 |
| 10/9/2024 | 10:05:49 AM | 101.90 | 0 |
| 10/8/2024 | 8:54:21 PM | 101.91 | 0 |
| 10/8/2024 | 7:35:06 PM | 101.94 | 0 |
| 10/8/2024 | 6:04:40 PM | 101.95 | 0 |
| 10/8/2024 | 3:17:58 PM | 101.96 | 0 |
| 10/8/2024 | 9:57:25 AM | 101.96 | 0 |
| 10/7/2024 | 9:22:08 PM | 101.73 | 0 |
| 10/7/2024 | 7:55:01 PM | 101.79 | 0 |
| 10/7/2024 | 6:19:05 PM | 102.06 | 0 |
| 10/7/2024 | 3:23:51 PM | 102.14 | 0 |
| 10/7/2024 | 10:14:00 AM | 102.08 | 0 |
All quotes in EUR
