UniCredit Aktienanleihe BSN 28.11.../ DE000HD4RKT2 /
| 2024-07-30 8:48:00 PM | Chg. +0.05 | Volume | Bid10:00:40 PM | Ask10:00:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.60EUR | +0.05% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 101.62 | 101.59 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 8:48:00 PM | 101.60 | 0 |
| 2024-07-30 | 7:23:17 PM | 101.62 | 0 |
| 2024-07-30 | 5:57:40 PM | 101.62 | 0 |
| 2024-07-30 | 3:07:19 PM | 101.59 | 0 |
| 2024-07-30 | 10:13:24 AM | 101.59 | 0 |
| 2024-07-29 | 8:47:19 PM | 101.55 | 0 |
| 2024-07-29 | 7:21:46 PM | 101.56 | 0 |
| 2024-07-29 | 5:59:11 PM | 101.50 | 0 |
| 2024-07-29 | 3:01:02 PM | 101.60 | 0 |
| 2024-07-29 | 10:12:50 AM | 101.61 | 0 |
| 2024-07-26 | 8:43:28 PM | 101.71 | 0 |
| 2024-07-26 | 7:16:07 PM | 101.69 | 0 |
| 2024-07-26 | 5:50:13 PM | 101.69 | 0 |
All quotes in EUR
