UniCredit Aktienanleihe BSN 28.11.../ DE000HD4RKS4 /
| 2024-07-30 7:30:14 PM | Chg. -0.010 | Volume | Bid8:00:39 PM | Ask8:00:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.500EUR | -0.01% | 0 Turnover: 0.000 |
101.490Bid Size: 70,000 | 101.630Ask Size: 70,000 | 101.550 | 101.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 7:30:14 PM | 101.500 | 0 |
| 2024-07-30 | 6:30:40 PM | 101.500 | 0 |
| 2024-07-30 | 5:38:01 PM | 101.500 | 0 |
| 2024-07-30 | 4:38:14 PM | 101.550 | 0 |
| 2024-07-30 | 3:55:30 PM | 101.530 | 0 |
| 2024-07-30 | 3:06:25 PM | 101.530 | 0 |
| 2024-07-30 | 2:19:06 PM | 101.530 | 0 |
| 2024-07-30 | 1:33:24 PM | 101.530 | 0 |
| 2024-07-30 | 12:37:44 PM | 101.530 | 0 |
| 2024-07-30 | 11:47:38 AM | 101.530 | 0 |
| 2024-07-30 | 11:03:04 AM | 101.530 | 0 |
| 2024-07-30 | 10:51:33 AM | 101.530 | 0 |
| 2024-07-30 | 9:52:39 AM | 101.530 | 0 |
All quotes in EUR
