UniCredit Aktienanleihe BSN 28.11.../ DE000HD4RKT2 /
| 05/07/2024 19:28:02 | Chg. -0.130 | Volume | Bid21:59:07 | Ask21:59:07 | High | Low |
|---|---|---|---|---|---|---|
| 101.260EUR | -0.13% | 0 Turnover: 0.000 |
101.260Bid Size: 70,000 | 101.490Ask Size: 70,000 | 101.460 | 101.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 19:28:02 | 101.260 | 0 |
| 05/07/2024 | 19:21:29 | 101.260 | 0 |
| 05/07/2024 | 18:25:10 | 101.260 | 0 |
| 05/07/2024 | 17:36:14 | 101.260 | 0 |
| 05/07/2024 | 16:45:01 | 101.270 | 0 |
| 05/07/2024 | 15:48:21 | 101.380 | 0 |
| 05/07/2024 | 15:09:35 | 101.340 | 0 |
| 05/07/2024 | 14:20:47 | 101.340 | 0 |
| 05/07/2024 | 13:21:30 | 101.340 | 0 |
| 05/07/2024 | 12:43:23 | 101.400 | 0 |
| 05/07/2024 | 12:20:38 | 101.400 | 0 |
| 05/07/2024 | 11:31:09 | 101.400 | 0 |
| 05/07/2024 | 10:30:48 | 101.400 | 0 |
All quotes in EUR
