UniCredit Aktienanleihe BSN 28.11.../ DE000HD2XXF6 /
| 2024-07-30 7:26:54 PM | Chg. +0.080 | Volume | Bid9:59:37 PM | Ask9:59:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.160EUR | +0.08% | 0 Turnover: 0.000 |
99.150Bid Size: 70,000 | 99.370Ask Size: 70,000 | 99.210 | 98.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 7:26:54 PM | 99.160 | 0 |
| 2024-07-30 | 6:39:42 PM | 99.200 | 0 |
| 2024-07-30 | 5:45:04 PM | 99.150 | 0 |
| 2024-07-30 | 4:44:21 PM | 99.130 | 0 |
| 2024-07-30 | 3:45:38 PM | 98.990 | 0 |
| 2024-07-30 | 3:27:16 PM | 99.100 | 0 |
| 2024-07-30 | 2:34:00 PM | 99.050 | 0 |
| 2024-07-30 | 1:34:29 PM | 99.150 | 0 |
| 2024-07-30 | 12:33:43 PM | 99.210 | 0 |
| 2024-07-30 | 11:33:18 AM | 99.210 | 0 |
| 2024-07-30 | 11:18:17 AM | 99.210 | 0 |
| 2024-07-30 | 10:45:40 AM | 99.120 | 0 |
| 2024-07-30 | 9:50:10 AM | 99.170 | 0 |
All quotes in EUR
