UniCredit Aktienanleihe BSN 28.02.../ DE000HC90GG1 /
| 10/4/2024 8:58:56 PM | Chg. -0.08 | Volume | Bid9:59:04 PM | Ask9:59:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 102.13EUR | -0.08% | 0 Turnover: 0.00 |
101.55Bid Size: 70,000 | 102.94Ask Size: 70,000 | 102.22 | 102.13 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/4/2024 | 8:58:56 PM | 102.13 | 0 |
| 10/4/2024 | 7:41:46 PM | 102.15 | 0 |
| 10/4/2024 | 6:00:25 PM | 102.15 | 0 |
| 10/4/2024 | 3:01:35 PM | 102.21 | 0 |
| 10/4/2024 | 9:24:02 AM | 102.22 | 0 |
| 10/3/2024 | 8:36:17 PM | 102.21 | 0 |
| 10/3/2024 | 7:13:53 PM | 102.25 | 0 |
| 10/3/2024 | 5:21:20 PM | 102.29 | 0 |
| 10/3/2024 | 1:51:32 PM | 102.35 | 0 |
| 10/3/2024 | 9:22:32 AM | 102.35 | 0 |
| 10/2/2024 | 8:30:26 PM | 102.33 | 0 |
| 10/2/2024 | 7:11:05 PM | 102.34 | 0 |
| 10/2/2024 | 5:06:48 PM | 102.42 | 0 |
All quotes in EUR
