UniCredit Aktienanleihe BSN 23.08.../ DE000HD2XX22 /
| 2024-07-29 8:50:32 PM | Chg. -0.64 | Volume | Bid10:00:42 PM | Ask10:00:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 98.55EUR | -0.65% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 98.60 | 98.45 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 8:50:32 PM | 98.55 | 0 |
| 2024-07-29 | 7:26:37 PM | 98.60 | 0 |
| 2024-07-29 | 6:04:20 PM | 98.54 | 0 |
| 2024-07-29 | 3:17:32 PM | 98.45 | 0 |
| 2024-07-29 | 10:22:44 AM | 98.48 | 0 |
| 2024-07-26 | 8:46:59 PM | 99.19 | 0 |
| 2024-07-26 | 7:21:48 PM | 99.23 | 0 |
| 2024-07-26 | 5:57:05 PM | 99.12 | 0 |
| 2024-07-26 | 2:53:51 PM | 98.74 | 0 |
| 2024-07-26 | 10:17:20 AM | 98.40 | 0 |
| 2024-07-25 | 8:59:03 PM | 98.35 | 0 |
| 2024-07-25 | 7:39:32 PM | 98.43 | 0 |
| 2024-07-25 | 6:07:40 PM | 98.31 | 0 |
All quotes in EUR
