UniCredit Aktienanleihe BSN 23.08.../ DE000HC3GPJ8 /
| 7/31/2024 3:30:56 PM | Chg. +0.12 | Volume | Bid7/31/2024 | Ask7/31/2024 | High | Low |
|---|---|---|---|---|---|---|
| 100.20EUR | +0.12% | - Turnover: - |
100.20Bid Size: 500,000 | 100.25Ask Size: 500,000 | 100.20 | 100.20 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 3:30:56 PM | 100.20 | 0 |
| 7/31/2024 | 10:12:29 AM | 100.20 | 0 |
| 7/30/2024 | 8:48:18 PM | 100.08 | 0 |
| 7/30/2024 | 7:23:46 PM | 100.10 | 0 |
| 7/30/2024 | 5:58:18 PM | 100.10 | 0 |
| 7/30/2024 | 3:08:33 PM | 100.14 | 0 |
| 7/30/2024 | 10:14:31 AM | 100.14 | 0 |
| 7/29/2024 | 8:47:45 PM | 100.10 | 0 |
| 7/29/2024 | 7:22:14 PM | 100.10 | 0 |
| 7/29/2024 | 5:59:40 PM | 100.10 | 0 |
| 7/29/2024 | 3:03:21 PM | 100.14 | 0 |
| 7/29/2024 | 10:13:55 AM | 100.14 | 0 |
| 7/26/2024 | 8:43:50 PM | 100.16 | 0 |
All quotes in EUR
