UniCredit Aktienanleihe BSN 22.08.../ DE000HD4RKQ8 /
| 2024-07-05 8:37:28 PM | Chg. -0.04 | Volume | Bid10:00:43 PM | Ask10:00:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.23EUR | -0.04% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 101.27 | 101.21 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 8:37:28 PM | 101.23 | 0 |
| 2024-07-05 | 7:19:45 PM | 101.21 | 0 |
| 2024-07-05 | 6:02:07 PM | 101.21 | 0 |
| 2024-07-05 | 3:18:02 PM | 101.27 | 0 |
| 2024-07-04 | 8:45:42 PM | 101.27 | 0 |
| 2024-07-04 | 7:20:38 PM | 101.29 | 0 |
| 2024-07-04 | 5:53:09 PM | 101.28 | 0 |
| 2024-07-04 | 2:57:55 PM | 101.31 | 0 |
| 2024-07-04 | 9:51:05 AM | 101.24 | 0 |
| 2024-07-03 | 8:49:03 PM | 101.19 | 0 |
| 2024-07-03 | 7:22:04 PM | 101.21 | 0 |
| 2024-07-03 | 5:50:57 PM | 101.21 | 0 |
| 2024-07-03 | 2:57:03 PM | 101.20 | 0 |
All quotes in EUR
