UniCredit Aktienanleihe BSN 22.08.../ DE000HD4RKR6 /
| 7/30/2024 8:48:02 PM | Chg. +0.06 | Volume | Bid10:00:40 PM | Ask10:00:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.54EUR | +0.06% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 101.56 | 101.54 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/30/2024 | 8:48:02 PM | 101.54 | 0 |
| 7/30/2024 | 7:23:17 PM | 101.56 | 0 |
| 7/30/2024 | 5:57:39 PM | 101.56 | 0 |
| 7/30/2024 | 3:07:16 PM | 101.54 | 0 |
| 7/30/2024 | 10:13:23 AM | 101.54 | 0 |
| 7/29/2024 | 8:47:21 PM | 101.48 | 0 |
| 7/29/2024 | 7:21:48 PM | 101.51 | 0 |
| 7/29/2024 | 5:59:12 PM | 101.45 | 0 |
| 7/29/2024 | 3:01:04 PM | 101.53 | 0 |
| 7/29/2024 | 10:12:50 AM | 101.55 | 0 |
| 7/26/2024 | 8:43:28 PM | 101.64 | 0 |
| 7/26/2024 | 7:16:07 PM | 101.63 | 0 |
| 7/26/2024 | 5:50:13 PM | 101.63 | 0 |
All quotes in EUR
