UniCredit Aktienanleihe BNR 31.12.../ DE000HD46K51 /
| 25/07/2024 18:06:03 | Chg. -0.08 | Volume | Bid19:04:17 | Ask19:04:17 | High | Low |
|---|---|---|---|---|---|---|
| 97.79EUR | -0.08% | - Turnover: - |
97.84Bid Size: 70,000 | 98.06Ask Size: 70,000 | 97.79 | 97.49 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/07/2024 | 18:06:03 | 97.79 | 0 |
| 25/07/2024 | 14:52:27 | 97.59 | 0 |
| 25/07/2024 | 10:18:45 | 97.49 | 0 |
| 24/07/2024 | 20:51:53 | 97.87 | 0 |
| 24/07/2024 | 19:29:49 | 97.95 | 0 |
| 24/07/2024 | 18:05:02 | 98.00 | 0 |
| 24/07/2024 | 15:20:20 | 97.95 | 0 |
| 24/07/2024 | 10:19:32 | 97.93 | 0 |
| 23/07/2024 | 21:07:46 | 97.91 | 0 |
| 23/07/2024 | 19:51:01 | 97.95 | 0 |
| 23/07/2024 | 18:15:40 | 97.95 | 0 |
| 23/07/2024 | 15:28:50 | 98.13 | 0 |
| 23/07/2024 | 12:49:45 | 98.04 | 0 |
All quotes in EUR
