UniCredit Aktienanleihe BNR 31.12.../ DE000HD46K51 /
| 2024-07-25 2:52:27 PM | Chg. -0.28 | Volume | Bid5:35:14 PM | Ask5:35:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 97.59EUR | -0.29% | - Turnover: - |
97.79Bid Size: 70,000 | 98.01Ask Size: 70,000 | 97.59 | 97.49 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 2:52:27 PM | 97.59 | 0 |
| 2024-07-25 | 10:18:45 AM | 97.49 | 0 |
| 2024-07-24 | 8:51:53 PM | 97.87 | 0 |
| 2024-07-24 | 7:29:49 PM | 97.95 | 0 |
| 2024-07-24 | 6:05:02 PM | 98.00 | 0 |
| 2024-07-24 | 3:20:20 PM | 97.95 | 0 |
| 2024-07-24 | 10:19:32 AM | 97.93 | 0 |
| 2024-07-23 | 9:07:46 PM | 97.91 | 0 |
| 2024-07-23 | 7:51:01 PM | 97.95 | 0 |
| 2024-07-23 | 6:15:40 PM | 97.95 | 0 |
| 2024-07-23 | 3:28:50 PM | 98.13 | 0 |
| 2024-07-23 | 12:49:45 PM | 98.04 | 0 |
| 2024-07-22 | 8:48:34 PM | 98.03 | 0 |
All quotes in EUR
