UniCredit Aktienanleihe BNR 31.12.../ DE000HD1QL83 /
| 2024-10-18 8:18:31 PM | Chg. +0.69 | Volume | Bid10:00:33 PM | Ask10:00:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 86.22EUR | +0.81% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 86.99 | 86.14 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 8:18:31 PM | 86.22 | 0 |
| 2024-10-18 | 6:57:42 PM | 86.21 | 0 |
| 2024-10-18 | 4:09:11 PM | 86.14 | 0 |
| 2024-10-18 | 2:50:34 PM | 86.99 | 0 |
| 2024-10-17 | 8:15:17 PM | 85.53 | 0 |
| 2024-10-17 | 8:01:12 PM | 85.60 | 0 |
| 2024-10-17 | 10:09:41 AM | 84.76 | 0 |
| 2024-10-16 | 8:38:25 PM | 85.59 | 0 |
| 2024-10-16 | 7:11:59 PM | 85.49 | 0 |
| 2024-10-16 | 3:23:26 PM | 85.80 | 0 |
| 2024-10-16 | 3:09:19 PM | 85.80 | 0 |
| 2024-10-16 | 10:12:02 AM | 86.38 | 0 |
| 2024-10-15 | 8:26:05 PM | 86.59 | 0 |
All quotes in EUR
