UniCredit Aktienanleihe BNR 31.12.../ DE000HD1QL75 /
| 8/29/2024 12:35:56 PM | Chg. +0.170 | Volume | Bid1:31:00 PM | Ask1:31:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 94.300EUR | +0.18% | 0 Turnover: 0.000 |
94.350Bid Size: 225,000 | 94.460Ask Size: 225,000 | 94.320 | 94.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/29/2024 | 12:35:56 PM | 94.300 | 0 |
| 8/29/2024 | 11:41:52 AM | 94.320 | 0 |
| 8/29/2024 | 10:40:33 AM | 94.190 | 0 |
| 8/29/2024 | 9:48:31 AM | 94.080 | 0 |
| 8/28/2024 | 7:31:02 PM | 94.130 | 0 |
| 8/28/2024 | 6:36:45 PM | 94.130 | 0 |
| 8/28/2024 | 5:43:10 PM | 94.130 | 0 |
| 8/28/2024 | 5:02:44 PM | 94.270 | 0 |
| 8/28/2024 | 4:45:14 PM | 94.320 | 0 |
| 8/28/2024 | 3:51:42 PM | 94.310 | 0 |
| 8/28/2024 | 3:09:09 PM | 94.010 | 0 |
| 8/28/2024 | 2:11:59 PM | 93.910 | 0 |
| 8/28/2024 | 1:12:46 PM | 94.000 | 0 |
All quotes in EUR
