| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 5:36:57 PM | 92.520 | 0 |
| 2024-07-22 | 4:43:58 PM | 92.630 | 0 |
| 2024-07-22 | 3:49:43 PM | 92.700 | 0 |
| 2024-07-22 | 2:55:02 PM | 92.670 | 0 |
| 2024-07-22 | 2:04:38 PM | 92.560 | 0 |
| 2024-07-22 | 1:16:30 PM | 92.510 | 0 |
| 2024-07-22 | 12:22:46 PM | 92.590 | 0 |
| 2024-07-22 | 11:35:14 AM | 92.560 | 0 |
| 2024-07-22 | 10:48:35 AM | 92.400 | 0 |
| 2024-07-22 | 9:47:29 AM | 91.660 | 0 |