UniCredit Aktienanleihe BNR 31.12.../ DE000HD1QL75 /
| 10/4/2024 7:32:12 PM | Chg. +0.270 | Volume | Bid9:59:26 PM | Ask9:59:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 93.070EUR | +0.29% | 0 Turnover: 0.000 |
92.070Bid Size: 60,000 | 94.610Ask Size: 60,000 | 93.550 | 92.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/4/2024 | 7:32:12 PM | 93.070 | 0 |
| 10/4/2024 | 7:12:09 PM | 93.070 | 0 |
| 10/4/2024 | 6:13:33 PM | 93.110 | 0 |
| 10/4/2024 | 5:23:51 PM | 92.920 | 0 |
| 10/4/2024 | 4:37:24 PM | 92.710 | 0 |
| 10/4/2024 | 3:51:40 PM | 92.720 | 0 |
| 10/4/2024 | 3:10:23 PM | 92.760 | 0 |
| 10/4/2024 | 2:13:29 PM | 92.540 | 0 |
| 10/4/2024 | 1:17:57 PM | 92.390 | 0 |
| 10/4/2024 | 12:20:35 PM | 92.520 | 0 |
| 10/4/2024 | 11:33:12 AM | 92.580 | 0 |
| 10/4/2024 | 10:47:08 AM | 93.180 | 0 |
| 10/4/2024 | 9:57:13 AM | 93.520 | 0 |
All quotes in EUR
