UniCredit Aktienanleihe BNR 28.03.../ DE000HD46K77 /
| 2024-07-25 10:53:01 AM | Chg. -0.380 | Volume | Bid11:29:36 AM | Ask11:29:36 AM | High | Low |
|---|---|---|---|---|---|---|
| 95.670EUR | -0.40% | 0 Turnover: 0.000 |
95.660Bid Size: 225,000 | 95.750Ask Size: 225,000 | 95.670 | 95.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 10:53:01 AM | 95.670 | 0 |
| 2024-07-25 | 9:59:49 AM | 95.380 | 0 |
| 2024-07-24 | 7:35:32 PM | 96.050 | 0 |
| 2024-07-24 | 7:21:36 PM | 96.050 | 0 |
| 2024-07-24 | 6:32:00 PM | 96.050 | 0 |
| 2024-07-24 | 5:43:07 PM | 96.110 | 0 |
| 2024-07-24 | 4:44:42 PM | 96.310 | 0 |
| 2024-07-24 | 4:25:22 PM | 96.260 | 0 |
| 2024-07-24 | 3:59:01 PM | 96.070 | 0 |
| 2024-07-24 | 3:17:22 PM | 96.000 | 0 |
| 2024-07-24 | 2:21:18 PM | 96.120 | 0 |
| 2024-07-24 | 1:26:05 PM | 96.000 | 0 |
| 2024-07-24 | 12:28:29 PM | 96.050 | 0 |
All quotes in EUR
