UniCredit Aktienanleihe BNR 27.09.../ DE000HD13M09 /
| 02/08/2024 19:29:15 | Chg. +0.750 | Volume | Bid21:59:35 | Ask21:59:35 | High | Low |
|---|---|---|---|---|---|---|
| 84.000EUR | +0.90% | 0 Turnover: 0.000 |
83.700Bid Size: 15,000 | 85.220Ask Size: 15,000 | 84.360 | 82.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 19:29:15 | 84.000 | 0 |
| 02/08/2024 | 19:03:34 | 84.000 | 0 |
| 02/08/2024 | 18:13:15 | 83.980 | 0 |
| 02/08/2024 | 17:25:34 | 84.140 | 0 |
| 02/08/2024 | 16:36:23 | 84.080 | 0 |
| 02/08/2024 | 16:12:42 | 84.020 | 0 |
| 02/08/2024 | 15:49:51 | 84.310 | 0 |
| 02/08/2024 | 15:04:41 | 84.130 | 0 |
| 02/08/2024 | 14:03:47 | 84.180 | 0 |
| 02/08/2024 | 13:06:47 | 84.260 | 0 |
| 02/08/2024 | 12:17:53 | 83.780 | 0 |
| 02/08/2024 | 11:29:26 | 84.360 | 0 |
| 02/08/2024 | 10:34:44 | 83.450 | 0 |
All quotes in EUR
