| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:50:15 AM | 82.970 | 0 |
| 2024-08-02 | 9:47:22 AM | 83.030 | 0 |
| 2024-08-01 | 7:38:06 PM | 83.250 | 0 |
| 2024-08-01 | 6:31:52 PM | 83.400 | 0 |
| 2024-08-01 | 4:39:50 PM | 83.900 | 0 |
| 2024-08-01 | 3:53:37 PM | 84.480 | 0 |
| 2024-08-01 | 2:57:26 PM | 84.450 | 0 |
| 2024-08-01 | 2:04:04 PM | 84.500 | 0 |
| 2024-08-01 | 1:17:38 PM | 84.540 | 0 |
| 2024-08-01 | 12:29:25 PM | 84.490 | 0 |
| 2024-08-01 | 11:38:22 AM | 84.200 | 0 |
| 2024-08-01 | 10:39:53 AM | 84.290 | 0 |
| 2024-08-01 | 9:50:09 AM | 84.400 | 0 |