UniCredit Aktienanleihe BNR 27.09.../ DE000HD13LY4 /
| 8/2/2024 7:37:22 PM | Chg. +0.700 | Volume | Bid9:59:21 PM | Ask9:59:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 92.260EUR | +0.76% | 0 Turnover: 0.000 |
91.950Bid Size: 15,000 | 93.620Ask Size: 15,000 | 92.750 | 91.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 7:37:22 PM | 92.260 | 0 |
| 8/2/2024 | 7:15:11 PM | 92.310 | 0 |
| 8/2/2024 | 6:21:27 PM | 92.310 | 0 |
| 8/2/2024 | 4:32:45 PM | 92.500 | 0 |
| 8/2/2024 | 4:10:41 PM | 92.400 | 0 |
| 8/2/2024 | 3:52:09 PM | 92.720 | 0 |
| 8/2/2024 | 2:52:24 PM | 92.480 | 0 |
| 8/2/2024 | 2:06:47 PM | 92.490 | 0 |
| 8/2/2024 | 1:07:24 PM | 92.520 | 0 |
| 8/2/2024 | 12:16:14 PM | 92.060 | 0 |
| 8/2/2024 | 11:30:57 AM | 92.750 | 0 |
| 8/2/2024 | 10:35:43 AM | 91.810 | 0 |
| 8/2/2024 | 9:50:22 AM | 91.250 | 0 |
All quotes in EUR
