UniCredit Aktienanleihe BNR 27.09.../ DE000HD13LW8 /
| 7/8/2024 7:31:07 PM | Chg. -0.370 | Volume | Bid9:59:20 PM | Ask9:59:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 97.620EUR | -0.38% | 0 Turnover: 0.000 |
97.510Bid Size: 35,000 | 97.950Ask Size: 35,000 | 97.920 | 97.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/8/2024 | 7:31:07 PM | 97.620 | 0 |
| 7/8/2024 | 6:39:38 PM | 97.630 | 0 |
| 7/8/2024 | 5:38:42 PM | 97.630 | 0 |
| 7/8/2024 | 5:06:07 PM | 97.570 | 0 |
| 7/8/2024 | 4:43:43 PM | 97.620 | 0 |
| 7/8/2024 | 3:48:33 PM | 97.910 | 0 |
| 7/8/2024 | 3:39:22 PM | 97.900 | 0 |
| 7/8/2024 | 2:40:15 PM | 97.750 | 0 |
| 7/8/2024 | 1:40:41 PM | 97.750 | 0 |
| 7/8/2024 | 12:51:09 PM | 97.710 | 0 |
| 7/8/2024 | 12:12:43 PM | 97.770 | 0 |
| 7/8/2024 | 12:02:56 PM | 97.820 | 0 |
| 7/8/2024 | 11:02:33 AM | 97.820 | 0 |
All quotes in EUR
